Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advantage Oil & Gas Ltd (NY: AAV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 4.890 5.080 5.080 5.080 33,200 +0.15(+3.04%)
Dec 30, 2015 5.040 5.067 4.910 4.930 42,979 -0.16(-3.14%)
Dec 29, 2015 4.990 5.120 4.920 5.090 128,688 +0.15(+3.04%)
Dec 28, 2015 4.930 4.980 4.854 4.940 31,670 +0.01(+0.20%)
Dec 24, 2015 4.970 4.930 4.930 4.930 17,400 -0.04(-0.80%)
Dec 23, 2015 4.800 4.990 4.800 4.970 83,224 +0.25(+5.30%)
Dec 22, 2015 4.670 4.740 4.650 4.720 197,794 +0.04(+0.85%)
Dec 21, 2015 4.660 4.770 4.580 4.680 59,267 +0.03(+0.65%)
Dec 18, 2015 4.500 4.670 4.470 4.650 75,705 +0.14(+3.10%)
Dec 17, 2015 4.760 4.760 4.510 4.510 102,161 -0.09(-1.96%)
Dec 16, 2015 4.410 4.740 4.410 4.600 110,147 +0.15(+3.37%)
Dec 15, 2015 4.440 4.590 4.440 4.450 198,513 +0.08(+1.83%)
Dec 14, 2015 4.500 4.500 4.350 4.370 89,145 -0.15(-3.32%)
Dec 11, 2015 4.550 4.560 4.500 4.520 71,505 -0.10(-2.16%)
Dec 10, 2015 4.580 4.680 4.520 4.620 81,085 +0.03(+0.65%)
Dec 09, 2015 4.570 4.710 4.510 4.590 64,192 +0.02(+0.44%)
Dec 08, 2015 4.340 4.610 4.300 4.570 136,820 +0.12(+2.70%)
Dec 07, 2015 4.690 4.750 4.400 4.450 222,089 -0.36(-7.48%)
Dec 04, 2015 4.960 4.990 4.810 4.810 81,766 -0.18(-3.61%)
Dec 03, 2015 5.160 5.202 4.930 4.990 71,552 -0.14(-2.73%)
Dec 02, 2015 5.300 5.300 5.100 5.130 125,967 -0.22(-4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.