Indicators

United Parcel Service (NY: UPS )

148.06 +0.29 (+0.20%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	75.08	75.55	75.00	75.02	2,889,468	-0.10(-0.13%)
Feb 26, 2015	74.99	75.36	74.85	75.12	2,883,034	-0.07(-0.10%)
Feb 25, 2015	75.55	75.65	75.04	75.19	3,003,340	-0.27(-0.35%)
Feb 24, 2015	75.04	75.53	74.96	75.46	3,682,648	+0.41(+0.54%)
Feb 23, 2015	75.29	75.29	74.82	75.05	2,343,293	-0.14(-0.19%)
Feb 20, 2015	74.85	75.26	74.45	75.19	4,626,782	+0.19(+0.26%)
Feb 19, 2015	75.27	75.56	74.96	75.00	3,302,081	-0.14(-0.19%)
Feb 18, 2015	75.06	75.27	74.72	75.14	3,205,790	+0.08(+0.11%)
Feb 17, 2015	74.61	75.29	74.44	75.06	5,208,398	+0.53(+0.71%)
Feb 13, 2015	74.08	74.53	74.53	74.53	2,876,138	+0.28(+0.37%)
Feb 12, 2015	73.86	74.45	73.63	74.26	4,071,896	+0.37(+0.50%)
Feb 11, 2015	74.03	74.52	73.60	73.89	3,860,673	-0.12(-0.17%)
Feb 10, 2015	73.84	74.18	73.33	74.01	3,752,987	+0.45(+0.62%)
Feb 09, 2015	73.46	73.94	73.13	73.56	3,584,815	-0.15(-0.21%)
Feb 06, 2015	74.05	74.37	73.46	73.71	4,049,762	-0.58(-0.78%)
Feb 05, 2015	73.95	74.86	73.74	74.29	5,499,013	+0.68(+0.92%)
Feb 04, 2015	73.27	74.15	73.11	73.61	5,843,212	-0.03(-0.04%)
Feb 03, 2015	73.87	74.42	72.67	73.64	7,620,562	+0.32(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.