Skip to main content

Starbucks Corp (NQ: SBUX )

91.39 -0.11 (-0.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 47.28 47.70 46.62 47.65 11,689,434 +0.94(+2.01%)
Sep 29, 2015 46.82 47.20 45.95 46.71 11,203,321 -0.04(-0.09%)
Sep 28, 2015 48.63 48.98 46.63 46.75 13,772,556 -1.86(-3.83%)
Sep 25, 2015 49.39 49.43 48.40 48.61 12,676,713 -0.32(-0.65%)
Sep 24, 2015 48.10 49.07 47.93 48.93 11,960,494 +0.49(+1.00%)
Sep 23, 2015 47.92 48.56 47.83 48.45 8,145,740 +0.56(+1.17%)
Sep 22, 2015 47.66 47.99 47.53 47.88 10,238,557 -0.35(-0.73%)
Sep 21, 2015 47.95 48.47 47.75 48.24 7,419,526 +0.59(+1.23%)
Sep 18, 2015 47.36 48.31 47.18 47.65 19,405,732 -0.37(-0.77%)
Sep 17, 2015 48.05 48.71 47.82 48.02 8,975,518 +0.02(+0.03%)
Sep 16, 2015 47.64 48.08 47.12 48.00 7,864,752 +0.29(+0.61%)
Sep 15, 2015 47.31 47.96 47.04 47.71 8,041,405 +0.52(+1.10%)
Sep 14, 2015 47.40 47.71 46.99 47.19 6,518,175 -0.20(-0.42%)
Sep 11, 2015 46.27 47.40 46.13 47.39 9,976,144 +0.97(+2.09%)
Sep 10, 2015 45.55 46.69 45.55 46.42 10,645,619 +0.57(+1.24%)
Sep 09, 2015 46.86 46.95 45.75 45.85 10,026,968 -0.44(-0.94%)
Sep 08, 2015 46.37 46.48 45.71 46.28 9,604,439 +0.78(+1.71%)
Sep 04, 2015 45.16 45.50 45.50 45.50 8,343,325 -0.34(-0.75%)
Sep 03, 2015 46.71 46.74 45.67 45.85 9,505,803 -0.48(-1.03%)
Sep 02, 2015 45.69 46.35 45.06 46.33 11,795,232 +1.48(+3.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.