Starbucks Corp (NQ: SBUX )

102.28 USD +2.17 (+2.17%)
Official Closing Price Updated: 7:58 PM EST, Dec 4, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 56.40 56.90 55.61 56.84 9,799,379 +1.12(+2.01%)
Sep 29, 2015 55.85 56.30 54.81 55.72 9,391,865 -0.05(-0.09%)
Sep 28, 2015 58.01 58.43 55.62 55.77 11,545,683 -2.22(-3.83%)
Sep 25, 2015 58.92 58.96 57.74 57.99 10,627,026 -0.38(-0.65%)
Sep 24, 2015 57.38 58.54 57.17 58.37 10,026,612 +0.58(+1.00%)
Sep 23, 2015 57.16 57.93 57.05 57.79 6,828,662 +0.67(+1.17%)
Sep 22, 2015 56.85 57.25 56.70 57.12 8,583,093 -0.42(-0.73%)
Sep 21, 2015 57.20 57.82 56.96 57.54 6,219,869 +0.70(+1.23%)
Sep 18, 2015 56.49 57.63 56.28 56.84 16,268,035 -0.44(-0.77%)
Sep 17, 2015 57.32 58.10 57.04 57.28 7,524,274 +0.02(+0.03%)
Sep 16, 2015 56.83 57.35 56.21 57.26 6,593,107 +0.35(+0.62%)
Sep 15, 2015 56.43 57.21 56.12 56.91 6,741,197 +0.62(+1.10%)
Sep 14, 2015 56.54 56.91 56.05 56.29 5,464,257 -0.24(-0.42%)
Sep 11, 2015 55.19 56.54 55.03 56.53 8,363,110 +1.16(+2.09%)
Sep 10, 2015 54.34 55.69 54.33 55.37 8,924,338 +0.68(+1.24%)
Sep 09, 2015 55.90 56.00 54.57 54.69 8,405,716 -0.52(-0.94%)
Sep 08, 2015 55.31 55.45 54.53 55.21 8,051,505 +0.93(+1.71%)
Sep 04, 2015 53.87 54.28 54.28 54.28 6,994,300 -0.41(-0.75%)
Sep 03, 2015 55.72 55.76 54.47 54.69 7,968,818 -0.57(-1.03%)
Sep 02, 2015 54.50 55.29 53.75 55.26 9,888,071 +1.76(+3.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.