Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Processed & Packaged Goods Sector (CIX: MSECTOR342 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 1643 1651 1634 1644 0 -4.96(-0.30%)
Aug 28, 2015 1638 1653 1633 1649 0 -3.77(-0.23%)
Aug 27, 2015 1642 1661 1627 1653 0 +20.56(+1.26%)
Aug 26, 2015 1624 1636 1592 1632 0 +35.52(+2.22%)
Aug 25, 2015 1656 1657 1596 1597 0 -16.89(-1.05%)
Aug 24, 2015 1606 1651 1487 1614 0 -55.73(-3.34%)
Aug 21, 2015 1696 1702 1668 1670 0 -37.82(-2.22%)
Aug 20, 2015 1714 1721 1705 1707 0 -26.55(-1.53%)
Aug 19, 2015 1738 1746 1725 1734 0 -17.13(-0.98%)
Aug 18, 2015 1749 1762 1745 1751 0 -7.05(-0.40%)
Aug 17, 2015 1744 1762 1739 1758 0 -0.38(-0.02%)
Aug 14, 2015 1750 1761 1745 1758 0 +5.45(+0.31%)
Aug 13, 2015 1748 1762 1742 1753 0 +4.32(+0.25%)
Aug 12, 2015 1738 1751 1723 1749 0 -31.53(-1.77%)
Aug 11, 2015 1780 1786 1772 1780 0 -14.14(-0.79%)
Aug 10, 2015 1790 1801 1784 1794 0 +7.28(+0.41%)
Aug 07, 2015 1783 1792 1775 1787 0 -2.72(-0.15%)
Aug 06, 2015 1795 1805 1784 1790 0 +3.03(+0.17%)
Aug 05, 2015 1775 1792 1771 1787 0 +14.18(+0.80%)
Aug 04, 2015 1768 1780 1762 1773 0 +4.03(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.