Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 38.38 38.71 37.97 38.34 39,086,772 -0.36(-0.93%)
Aug 28, 2015 38.24 38.89 38.23 38.71 32,058,934 +0.03(+0.07%)
Aug 27, 2015 38.09 38.72 37.82 38.68 57,817,120 +1.05(+2.79%)
Aug 26, 2015 37.01 37.75 36.18 37.63 71,963,216 +1.97(+5.53%)
Aug 25, 2015 37.50 38.10 35.59 35.66 80,137,064 -1.07(-2.90%)
Aug 24, 2015 35.64 38.16 35.00 36.72 100,729,184 -1.22(-3.23%)
Aug 21, 2015 39.91 40.07 37.97 37.95 79,507,536 -2.28(-5.67%)
Aug 20, 2015 40.59 40.94 40.23 40.23 41,098,904 -0.84(-2.04%)
Aug 19, 2015 41.22 41.48 40.79 41.07 35,734,832 -0.58(-1.40%)
Aug 18, 2015 41.27 41.79 41.15 41.65 26,755,590 +0.23(+0.55%)
Aug 17, 2015 40.97 41.53 40.76 41.42 24,104,440 +0.28(+0.68%)
Aug 14, 2015 40.73 41.23 40.72 41.14 24,532,194 +0.24(+0.58%)
Aug 13, 2015 41.19 41.23 40.69 40.90 25,850,044 -0.01(-0.02%)
Aug 12, 2015 40.43 41.05 40.01 40.91 34,495,932 +0.29(+0.71%)
Aug 11, 2015 40.98 41.09 40.18 40.62 33,398,840 -0.81(-1.94%)
Aug 10, 2015 41.10 41.57 41.00 41.43 26,365,726 +0.52(+1.26%)
Aug 07, 2015 40.61 40.95 40.49 40.91 21,892,728 +0.10(+0.26%)
Aug 06, 2015 41.76 41.81 40.56 40.81 31,265,506 -0.84(-2.02%)
Aug 05, 2015 42.00 42.37 41.61 41.65 30,799,922 +0.04(+0.08%)
Aug 04, 2015 40.92 41.76 40.86 41.61 38,153,220 +0.64(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.