Indicators

Wabtec Corp (NY: WAB )

164.90 -3.44 (-2.04%)

Official Closing Price Updated: 4:10 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	95.37	95.45	94.20	95.12	705,652	-0.49(-0.52%)
May 28, 2015	96.03	96.46	94.75	95.61	446,664	-0.56(-0.58%)
May 27, 2015	95.57	96.24	95.23	96.17	429,105	+0.89(+0.94%)
May 26, 2015	95.75	96.14	94.51	95.28	484,804	-1.01(-1.04%)
May 22, 2015	95.88	96.29	96.29	96.29	425,888	+0.11(+0.12%)
May 21, 2015	95.82	97.07	95.79	96.17	368,586	+0.09(+0.09%)
May 20, 2015	96.85	97.11	95.86	96.09	508,388	-0.64(-0.67%)
May 19, 2015	96.97	97.40	96.09	96.73	509,647	-0.13(-0.14%)
May 18, 2015	95.07	97.29	95.07	96.87	583,511	+1.42(+1.49%)
May 15, 2015	95.31	95.53	94.42	95.44	581,930	+0.10(+0.11%)
May 14, 2015	94.94	95.67	94.59	95.34	898,806	+1.28(+1.36%)
May 13, 2015	94.72	95.17	93.63	94.06	438,473	+0.02(+0.02%)
May 12, 2015	93.69	94.29	92.83	94.04	436,517	+0.11(+0.12%)
May 11, 2015	94.13	94.13	93.82	93.93	359,748	-0.49(-0.52%)
May 08, 2015	95.10	95.50	94.29	94.42	375,882	+0.34(+0.36%)
May 07, 2015	93.71	94.59	93.29	94.08	308,862	+0.16(+0.17%)
May 06, 2015	94.25	94.66	93.06	93.92	490,490	-0.07(-0.07%)
May 05, 2015	95.77	96.65	93.66	93.98	562,921	-1.98(-2.06%)
May 04, 2015	95.04	96.25	94.40	95.96	1,020,679	+1.36(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.