Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Gas Partners LP (NY: SGU )

10.17 +0.02 (+0.20%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 4.724 4.736 4.648 4.736 52,832 +0.06(+1.21%)
Apr 29, 2015 4.578 4.679 4.578 4.679 36,650 +0.04(+0.82%)
Apr 28, 2015 4.660 4.711 4.581 4.641 71,670 -0.00(-0.07%)
Apr 27, 2015 4.613 4.651 4.607 4.645 56,537 -0.01(-0.13%)
Apr 24, 2015 4.663 4.663 4.613 4.651 64,486 +0.02(+0.40%)
Apr 23, 2015 4.651 4.673 4.613 4.632 36,416 -0.03(-0.67%)
Apr 22, 2015 4.676 4.676 4.613 4.663 68,177 +0.01(+0.27%)
Apr 21, 2015 4.676 4.688 4.613 4.651 164,120 -0.02(-0.40%)
Apr 20, 2015 4.676 4.713 4.570 4.670 223,358 +0.02(+0.54%)
Apr 17, 2015 4.426 4.663 4.426 4.645 143,828 +0.14(+3.19%)
Apr 16, 2015 4.526 4.601 4.395 4.501 135,748 -0.04(-0.96%)
Apr 15, 2015 4.670 4.670 4.433 4.545 365,343 -0.09(-1.88%)
Apr 14, 2015 4.489 4.632 4.464 4.632 63,123 +0.18(+4.06%)
Apr 13, 2015 4.433 4.545 4.426 4.451 114,281 -0.03(-0.70%)
Apr 10, 2015 4.564 4.604 4.364 4.482 92,858 -0.08(-1.78%)
Apr 09, 2015 4.638 4.651 4.520 4.564 48,484 -0.07(-1.61%)
Apr 08, 2015 4.576 4.645 4.551 4.638 40,192 +0.05(+1.09%)
Apr 07, 2015 4.526 4.626 4.414 4.588 71,297 +0.00(+0.00%)
Apr 06, 2015 4.738 4.738 4.582 4.588 89,143 -0.03(-0.67%)
Apr 02, 2015 4.651 4.620 4.620 4.620 46,516 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.