Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kansas City Southern (NY: KSU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 94.36 94.62 93.78 94.30 1,328,983 -0.62(-0.65%)
Apr 29, 2015 96.15 96.85 94.48 94.92 1,456,249 -1.55(-1.60%)
Apr 28, 2015 97.59 97.86 96.46 96.46 812,916 -1.28(-1.31%)
Apr 27, 2015 98.08 98.57 97.49 97.74 668,939 -0.25(-0.25%)
Apr 24, 2015 98.65 99.13 97.24 97.99 786,432 -0.46(-0.47%)
Apr 23, 2015 96.84 99.26 96.33 98.45 1,036,192 +0.70(+0.72%)
Apr 22, 2015 96.33 98.31 96.17 97.75 1,125,123 +0.98(+1.02%)
Apr 21, 2015 96.55 97.63 94.79 96.77 2,305,833 -2.02(-2.05%)
Apr 20, 2015 96.48 99.64 96.48 98.79 1,352,276 +2.65(+2.76%)
Apr 17, 2015 95.69 96.55 95.63 96.14 1,753,941 -0.59(-0.61%)
Apr 16, 2015 97.24 97.36 96.54 96.73 1,296,741 -0.76(-0.78%)
Apr 15, 2015 97.74 98.37 97.07 97.49 1,283,288 +0.33(+0.34%)
Apr 14, 2015 95.01 97.33 93.96 97.16 1,148,523 +0.06(+0.06%)
Apr 13, 2015 97.57 98.10 96.97 97.11 630,044 -0.73(-0.74%)
Apr 10, 2015 97.94 98.39 97.02 97.83 1,410,801 +0.28(+0.28%)
Apr 09, 2015 96.31 97.73 96.09 97.56 1,160,030 +0.99(+1.03%)
Apr 08, 2015 96.55 97.18 95.95 96.56 657,860 -0.02(-0.02%)
Apr 07, 2015 96.84 97.68 96.51 96.58 656,883 +0.25(+0.26%)
Apr 06, 2015 96.16 97.01 96.02 96.33 1,149,983 -0.28(-0.29%)
Apr 02, 2015 94.74 96.61 96.61 96.61 1,273,023 +1.86(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.