Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Dynasty Minerals (NY: NAK )

0.2851 -0.0049 (-1.69%)
Streaming Delayed Price Updated: 10:56 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 0.3627 0.4000 0.3627 0.3851 39,337 +0.01(+3.22%)
Mar 30, 2015 0.3800 0.3900 0.3600 0.3731 112,772 -0.00(-0.24%)
Mar 27, 2015 0.3900 0.3900 0.3673 0.3740 27,913 -0.03(-6.50%)
Mar 26, 2015 0.3810 0.4000 0.3800 0.4000 42,122 +0.02(+3.90%)
Mar 25, 2015 0.4000 0.4000 0.3697 0.3850 33,646 +0.01(+3.66%)
Mar 24, 2015 0.3819 0.4000 0.3609 0.3714 181,591 -0.01(-2.26%)
Mar 23, 2015 0.3850 0.4090 0.3800 0.3800 52,533 -0.00(-0.50%)
Mar 20, 2015 0.3900 0.4099 0.3600 0.3819 533,738 +0.00(+1.17%)
Mar 19, 2015 0.4100 0.4200 0.3600 0.3775 108,399 -0.00(-0.68%)
Mar 18, 2015 0.4190 0.4260 0.3636 0.3801 74,221 -0.03(-6.38%)
Mar 17, 2015 0.4400 0.4400 0.3967 0.4060 53,191 -0.02(-4.47%)
Mar 16, 2015 0.4100 0.4400 0.4048 0.4250 61,918 -0.01(-1.16%)
Mar 13, 2015 0.4150 0.4343 0.4000 0.4300 29,143 +0.00(+0.02%)
Mar 12, 2015 0.4300 0.4400 0.4135 0.4299 33,839 +0.03(+7.47%)
Mar 11, 2015 0.4000 0.4400 0.3600 0.4000 333,336 -0.02(-4.31%)
Mar 10, 2015 0.4000 0.4200 0.3899 0.4180 35,724 +0.00(+0.26%)
Mar 09, 2015 0.4200 0.4300 0.4000 0.4169 187,615 -0.02(-5.25%)
Mar 06, 2015 0.4300 0.4600 0.4300 0.4400 42,643 -0.01(-1.65%)
Mar 05, 2015 0.4600 0.4740 0.4474 0.4474 57,071 -0.00(-0.86%)
Mar 04, 2015 0.4700 0.4899 0.4512 0.4513 88,209 -0.01(-3.15%)
Mar 03, 2015 0.4593 0.4798 0.4500 0.4660 51,034 +0.01(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.