Indicators

Golden Hope Mines Ltd (TSV: GNH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2015		0.1050	0.1050	0.1050	0	-0.03(-19.23%)
Feb 24, 2015	0.1250	0.1300	0.1250	0.1300	7,767	+0.01(+4.00%)
Feb 23, 2015	0.1050	0.1250	0.1050	0.1250	7,949	+0.01(+8.70%)
Feb 19, 2015		0.1150	0.1150	0.1150	0	-0.02(-14.81%)
Feb 18, 2015	0.1200	0.1350	0.1200	0.1350	8,000	+0.02(+12.50%)
Feb 17, 2015	0.1200	0.1200	0.1200	0.1200	4,000	+0.01(+9.09%)
Feb 13, 2015		0.1100	0.1100	0.1100	0	+0.01(+4.76%)
Feb 10, 2015		0.1050	0.1050	0.1050	200	-0.01(-4.55%)
Feb 09, 2015	0.1050	0.1300	0.1050	0.1100	22,180	+0.00(+0.00%)
Feb 05, 2015		0.1100	0.1100	0.1100	0	-0.02(-15.38%)
Feb 04, 2015	0.1300	0.1350	0.1300	0.1300	14,040	+0.01(+13.04%)
Feb 03, 2015	0.1150	0.1150	0.1150	0.1150	1,133	-0.01(-8.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.