Indicators

Heritage Global Inc (OP: HGBL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2015		0.4000	0.4000	0.4000	119	+0.03(+8.14%)
Feb 25, 2015	0.3699	0.3699	0.3114	0.3699	4,249	+0.00(+0.03%)
Feb 24, 2015	0.0805	0.3699	0.0805	0.3698	22,904	-0.01(-2.66%)
Feb 23, 2015	0.3112	0.3799	0.3112	0.3799	12,220	+0.00(+0.03%)
Feb 20, 2015	0.3110	0.3798	0.3110	0.3798	3,078	-0.01(-2.59%)
Feb 19, 2015	0.3111	0.4199	0.3110	0.3899	14,696	-0.01(-2.52%)
Feb 18, 2015	0.2800	0.4000	0.2800	0.4000	4,830	+0.00(+0.00%)
Feb 17, 2015	0.2610	0.4000	0.2603	0.4000	1,627	+0.00(+0.00%)
Feb 13, 2015		0.4000	0.4000	0.4000	0	+0.01(+2.56%)
Feb 12, 2015	0.2610	0.4000	0.2510	0.3900	2,885	+0.00(+0.00%)
Feb 11, 2015	0.3999	0.3999	0.2289	0.3900	1,609	-0.01(-1.27%)
Feb 10, 2015	0.2288	0.3999	0.2288	0.3950	9,724	-0.02(-5.93%)
Feb 06, 2015		0.4199	0.4199	0.4199	0	+0.16(+61.44%)
Feb 05, 2015	0.2723	0.3400	0.2601	0.2601	4,363	-0.09(-25.66%)
Feb 04, 2015	0.2500	0.3900	0.2500	0.3499	13,517	-0.04(-10.26%)
Feb 03, 2015	0.2500	0.3900	0.2500	0.3899	2,164	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.