Indicators

V S E Cp (NQ: VSEC )

80.33 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	36.97	36.97	35.88	36.57	23,051	-0.68(-1.83%)
Feb 26, 2015	36.94	37.51	36.17	37.25	21,028	+0.31(+0.85%)
Feb 25, 2015	36.17	36.94	36.07	36.94	22,839	+0.46(+1.25%)
Feb 24, 2015	36.91	36.91	34.51	36.48	52,882	-0.32(-0.87%)
Feb 23, 2015	36.80	37.37	36.00	36.80	23,917	+0.06(+0.18%)
Feb 20, 2015	36.82	37.39	36.36	36.74	21,162	+0.08(+0.21%)
Feb 19, 2015	36.59	37.39	36.37	36.66	17,892	-0.01(-0.04%)
Feb 18, 2015	36.74	37.11	36.42	36.67	14,576	+0.09(+0.24%)
Feb 17, 2015	37.18	37.62	36.45	36.59	39,577	-0.88(-2.34%)
Feb 13, 2015	38.36	37.46	37.46	37.46	110,460	-0.90(-2.34%)
Feb 12, 2015	36.63	38.50	36.32	38.36	135,145	+1.98(+5.43%)
Feb 11, 2015	36.68	36.68	35.17	36.38	28,758	+0.18(+0.48%)
Feb 10, 2015	36.28	36.57	35.72	36.21	39,042	+0.06(+0.18%)
Feb 09, 2015	34.94	36.84	34.94	36.14	70,499	+1.14(+3.26%)
Feb 06, 2015	34.45	35.29	34.16	35.00	183,009	+0.55(+1.59%)
Feb 05, 2015	34.09	34.55	33.83	34.45	122,141	+0.23(+0.66%)
Feb 04, 2015	33.80	34.30	33.77	34.23	111,907	+0.03(+0.09%)
Feb 03, 2015	33.85	34.89	33.62	34.19	152,524	+0.12(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.