Indicators

Anadarko Petroleum (NY: APC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	81.38	81.38	79.61	79.98	6,657,277	-0.96(-1.18%)
Feb 26, 2015	81.14	81.84	80.31	80.94	4,214,851	-1.11(-1.35%)
Feb 25, 2015	81.33	82.59	80.81	82.05	3,359,873	+0.49(+0.61%)
Feb 24, 2015	81.90	82.25	80.72	81.56	3,162,364	+0.35(+0.43%)
Feb 23, 2015	80.31	81.95	79.72	81.21	4,066,887	+0.07(+0.08%)
Feb 20, 2015	81.66	82.14	80.57	81.14	3,948,956	-0.62(-0.76%)
Feb 19, 2015	78.66	82.60	78.66	81.76	6,541,719	-0.73(-0.89%)
Feb 18, 2015	83.03	84.29	82.08	82.49	4,962,465	-1.71(-2.03%)
Feb 17, 2015	83.93	84.89	83.54	84.20	7,706,800	-0.73(-0.86%)
Feb 13, 2015	84.04	84.93	84.93	84.93	5,892,027	+2.02(+2.44%)
Feb 12, 2015	82.62	83.27	81.63	82.91	7,488,187	+1.61(+1.99%)
Feb 11, 2015	78.76	81.41	78.26	81.29	5,153,983	+1.21(+1.51%)
Feb 10, 2015	79.19	80.24	77.55	80.09	4,769,356	+0.84(+1.05%)
Feb 09, 2015	79.00	80.29	78.76	79.25	3,228,862	+0.72(+0.92%)
Feb 06, 2015	80.25	80.43	78.12	78.53	5,314,756	-0.93(-1.17%)
Feb 05, 2015	79.96	80.51	78.84	79.46	4,953,433	+0.58(+0.73%)
Feb 04, 2015	79.68	80.70	78.30	78.88	5,762,516	-2.40(-2.96%)
Feb 03, 2015	80.91	82.51	79.99	81.28	10,413,110	+2.69(+3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.