Indicators

Dick's Sporting Goods Inc (NY: DKS )

200.94 -4.67 (-2.27%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	42.49	42.65	41.74	42.27	2,246,139	-0.60(-1.40%)
Feb 26, 2015	42.92	43.32	42.74	42.87	1,815,169	+0.03(+0.07%)
Feb 25, 2015	42.70	43.24	42.51	42.84	1,105,490	+0.03(+0.07%)
Feb 24, 2015	42.83	43.05	42.28	42.81	1,439,351	+0.02(+0.05%)
Feb 23, 2015	42.95	43.07	42.47	42.78	714,913	-0.10(-0.24%)
Feb 20, 2015	42.34	43.00	42.34	42.88	878,259	+0.45(+1.05%)
Feb 19, 2015	42.42	42.78	42.26	42.44	596,925	-0.02(-0.04%)
Feb 18, 2015	41.74	42.56	41.64	42.45	981,884	+0.50(+1.19%)
Feb 17, 2015	42.04	42.33	41.74	41.95	1,087,419	-0.20(-0.48%)
Feb 13, 2015	41.74	42.16	42.16	42.16	546,055	+0.37(+0.88%)
Feb 12, 2015	41.16	41.90	40.72	41.79	1,039,268	+0.50(+1.21%)
Feb 11, 2015	41.37	41.67	41.13	41.29	947,148	-0.07(-0.17%)
Feb 10, 2015	40.83	41.61	40.83	41.36	1,267,014	+0.53(+1.30%)
Feb 09, 2015	41.68	41.86	40.78	40.83	1,719,353	-0.94(-2.25%)
Feb 06, 2015	42.17	42.33	41.46	41.77	1,350,430	-0.22(-0.52%)
Feb 05, 2015	42.02	42.46	41.81	41.99	927,889	+0.31(+0.75%)
Feb 04, 2015	41.22	42.06	41.14	41.67	1,774,696	+0.33(+0.79%)
Feb 03, 2015	41.41	41.68	40.90	41.35	1,936,946	+0.13(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.