Indicators

Tenneco Automotive (NY: TEN )

19.99 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	55.08	55.72	55.08	55.53	577,969	+0.31(+0.55%)
Feb 26, 2015	55.17	55.36	54.69	55.22	429,776	-0.22(-0.40%)
Feb 25, 2015	54.84	55.58	54.73	55.44	316,277	+0.55(+1.01%)
Feb 24, 2015	54.78	55.54	54.61	54.89	372,963	+0.05(+0.09%)
Feb 23, 2015	55.17	55.20	54.48	54.84	429,248	-0.69(-1.24%)
Feb 20, 2015	54.97	55.55	54.08	55.53	413,744	+0.46(+0.83%)
Feb 19, 2015	54.55	55.40	54.55	55.07	352,476	+0.23(+0.42%)
Feb 18, 2015	55.16	55.63	54.76	54.84	566,403	-0.58(-1.05%)
Feb 17, 2015	55.75	55.75	55.02	55.42	442,852	+0.06(+0.10%)
Feb 13, 2015	55.30	55.37	55.37	55.37	451,844	+0.18(+0.33%)
Feb 12, 2015	54.35	55.29	54.17	55.18	564,498	+1.22(+2.26%)
Feb 11, 2015	54.02	54.15	53.33	53.96	416,937	-0.24(-0.44%)
Feb 10, 2015	54.58	54.58	53.49	54.20	540,103	+0.16(+0.30%)
Feb 09, 2015	53.12	54.27	52.92	54.04	767,892	+0.70(+1.30%)
Feb 06, 2015	52.86	53.95	52.70	53.34	843,753	+0.47(+0.88%)
Feb 05, 2015	52.93	53.53	52.57	52.88	972,370	+0.12(+0.23%)
Feb 04, 2015	52.84	53.54	52.46	52.75	920,001	+0.17(+0.33%)
Feb 03, 2015	52.44	53.74	52.12	52.58	1,072,087	+0.53(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.