Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Icad Inc (NQ: ICAD )

1.640 -0.110 (-6.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 5.030 5.170 5.170 5.170 75,300 +0.16(+3.19%)
Dec 30, 2015 5.240 5.280 5.000 5.010 155,054 -0.15(-2.91%)
Dec 29, 2015 5.090 5.409 5.090 5.160 46,778 +0.12(+2.38%)
Dec 28, 2015 5.020 5.120 4.940 5.040 27,144 +0.05(+1.00%)
Dec 24, 2015 5.260 4.990 4.990 4.990 23,400 -0.30(-5.67%)
Dec 23, 2015 4.870 5.330 4.850 5.290 76,740 +0.49(+10.09%)
Dec 22, 2015 4.610 4.840 4.450 4.805 57,317 +0.21(+4.68%)
Dec 21, 2015 4.690 4.690 4.470 4.590 51,406 -0.02(-0.43%)
Dec 18, 2015 4.190 4.610 4.150 4.610 90,202 +0.37(+8.73%)
Dec 17, 2015 4.080 4.300 4.080 4.240 85,037 +0.19(+4.69%)
Dec 16, 2015 4.100 4.280 4.000 4.050 60,876 -0.04(-0.98%)
Dec 15, 2015 3.990 4.100 3.894 4.090 47,036 +0.15(+3.81%)
Dec 14, 2015 3.950 4.079 3.790 3.940 40,296 -0.06(-1.50%)
Dec 11, 2015 4.000 4.070 3.950 4.000 61,229 -0.08(-1.96%)
Dec 10, 2015 3.970 4.080 3.970 4.080 17,116 +0.09(+2.26%)
Dec 09, 2015 3.984 4.050 3.960 3.990 6,218 +0.03(+0.76%)
Dec 08, 2015 3.910 4.050 3.880 3.960 34,887 -0.05(-1.25%)
Dec 07, 2015 4.070 4.070 3.970 4.010 21,317 -0.02(-0.50%)
Dec 04, 2015 3.925 4.040 3.900 4.030 21,820 +0.03(+0.62%)
Dec 03, 2015 4.150 4.150 3.910 4.005 68,177 -0.15(-3.49%)
Dec 02, 2015 3.950 4.210 3.950 4.150 54,709 +0.23(+5.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.