Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Express Scripts Holding (NQ: ESRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 87.23 87.41 87.41 87.41 2,117,300 -0.46(-0.52%)
Dec 30, 2015 88.05 88.50 87.65 87.87 1,616,293 -0.33(-0.37%)
Dec 29, 2015 88.18 88.63 88.05 88.20 2,262,447 +0.25(+0.28%)
Dec 28, 2015 87.95 88.30 87.33 87.95 1,891,941 -0.30(-0.34%)
Dec 24, 2015 87.97 88.25 88.25 88.25 1,937,400 +0.36(+0.41%)
Dec 23, 2015 87.83 87.95 87.04 87.89 3,649,515 +1.22(+1.41%)
Dec 22, 2015 89.00 89.00 86.08 86.67 6,912,141 -0.48(-0.55%)
Dec 21, 2015 85.93 87.41 85.65 87.15 3,763,027 +1.52(+1.78%)
Dec 18, 2015 86.23 86.50 85.56 85.63 6,115,833 -1.02(-1.18%)
Dec 17, 2015 86.62 87.58 86.35 86.65 4,733,458 -0.04(-0.05%)
Dec 16, 2015 87.21 87.88 86.08 86.69 3,820,459 -0.16(-0.18%)
Dec 15, 2015 86.90 87.79 86.54 86.85 3,646,862 +1.03(+1.20%)
Dec 14, 2015 84.99 86.00 84.13 85.82 4,202,834 +0.82(+0.96%)
Dec 11, 2015 84.69 85.42 84.34 85.00 3,587,016 -0.99(-1.15%)
Dec 10, 2015 85.37 86.45 85.16 85.99 4,051,976 +0.68(+0.80%)
Dec 09, 2015 85.79 87.00 85.04 85.31 3,830,577 -1.09(-1.26%)
Dec 08, 2015 85.88 87.09 85.41 86.40 3,412,186 +0.01(+0.01%)
Dec 07, 2015 86.57 86.91 85.73 86.39 3,061,851 -0.26(-0.30%)
Dec 04, 2015 84.92 86.94 84.92 86.65 3,504,558 +1.97(+2.33%)
Dec 03, 2015 86.45 86.94 84.19 84.68 4,725,132 -1.99(-2.30%)
Dec 02, 2015 86.82 87.77 86.50 86.67 2,488,342 -0.15(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.