Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 83.17 82.77 82.77 82.77 2,601,891 -0.71(-0.85%)
Dec 30, 2015 84.23 84.27 83.27 83.48 2,784,338 -0.70(-0.84%)
Dec 29, 2015 84.07 84.49 83.31 84.19 2,519,694 +0.81(+0.97%)
Dec 28, 2015 83.30 83.61 82.98 83.38 1,795,680 -0.26(-0.31%)
Dec 24, 2015 83.81 83.64 83.64 83.64 993,383 -0.25(-0.30%)
Dec 23, 2015 83.67 84.17 83.30 83.88 4,567,511 +0.64(+0.77%)
Dec 22, 2015 82.26 83.49 81.92 83.24 3,193,525 +1.25(+1.52%)
Dec 21, 2015 82.09 82.92 81.47 82.00 3,832,146 +0.62(+0.76%)
Dec 18, 2015 81.59 82.31 81.09 81.38 6,868,260 -0.38(-0.47%)
Dec 17, 2015 83.28 83.54 81.72 81.76 4,688,027 -1.41(-1.70%)
Dec 16, 2015 81.30 83.44 80.96 83.18 9,209,641 +4.48(+5.70%)
Dec 15, 2015 79.46 79.88 78.62 78.70 6,364,030 -0.41(-0.52%)
Dec 14, 2015 78.59 79.17 78.05 79.10 7,208,000 +0.60(+0.76%)
Dec 11, 2015 80.13 80.71 78.26 78.50 6,949,211 -2.82(-3.47%)
Dec 10, 2015 81.64 81.79 80.96 81.33 3,517,191 -0.10(-0.13%)
Dec 09, 2015 81.60 82.76 81.05 81.43 3,083,926 -0.62(-0.75%)
Dec 08, 2015 82.34 82.76 81.82 82.04 3,393,288 -1.21(-1.46%)
Dec 07, 2015 83.56 83.79 82.80 83.26 2,875,981 -0.30(-0.35%)
Dec 04, 2015 82.14 83.68 81.84 83.56 4,444,879 +1.72(+2.10%)
Dec 03, 2015 82.64 82.86 81.41 81.84 3,381,952 -0.56(-0.68%)
Dec 02, 2015 83.04 83.35 82.25 82.40 3,106,767 -0.84(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.