Indicators

Golden Hope Mines Ltd (TSV: GNH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	0.2500	0.2500	0.2400	0.2400	21,850	-0.01(-4.00%)
Nov 27, 2015	0.2500	0.2500	0.2300	0.2500	42,000	-0.02(-7.41%)
Nov 25, 2015		0.2700	0.2700	0.2700	0	+0.01(+3.85%)
Nov 24, 2015	0.2800	0.2800	0.2600	0.2600	49,050	-0.02(-5.45%)
Nov 23, 2015		0.2950		0.2750	58,500	-0.01(-5.17%)
Nov 19, 2015		0.2900	0.2900	0.2900	0	-0.03(-9.38%)
Nov 18, 2015	0.3200	0.3200	0.3200	0.3200	10,000	+0.00(+0.00%)
Nov 13, 2015		0.3200	0.3200	0.3200	0	-0.02(-5.88%)
Nov 12, 2015	0.3400	0.3400	0.3400	0.3400	0	+0.00(+0.00%)
Nov 11, 2015	0.2900	0.3400	0.2700	0.3400	66,116	+0.05(+17.24%)
Nov 10, 2015	0.2900	0.2900	0.2700	0.2900	10,900	+0.02(+7.41%)
Nov 09, 2015	0.2700	0.2700	0.2700	0.2700	20,085	+0.02(+5.88%)
Nov 06, 2015	0.2550	0.2550	0.2500	0.2550	17,233	+0.02(+10.87%)
Nov 04, 2015		0.2300	0.2300	0.2300	0	-0.05(-16.36%)
Nov 03, 2015	0.2850	0.2900	0.2750	0.2750	43,500	-0.02(-6.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.