Indicators

Paypal Holdings (NQ: PYPL )

65.96 +1.86 (+2.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	35.36	35.44	34.69	35.26	9,348,157	+0.08(+0.23%)
Nov 27, 2015	35.52	35.70	35.06	35.18	2,550,193	-0.18(-0.51%)
Nov 25, 2015	35.20	35.36	35.36	35.36	3,881,800	+0.24(+0.68%)
Nov 24, 2015	35.25	35.30	34.88	35.12	8,389,625	-0.44(-1.24%)
Nov 23, 2015	36.50	36.65	35.41	35.56	6,960,756	-0.80(-2.20%)
Nov 20, 2015	36.45	36.45	35.92	36.36	4,543,444	+0.17(+0.47%)
Nov 19, 2015	36.45	36.50	35.91	36.19	5,041,801	-0.03(-0.08%)
Nov 18, 2015	36.32	36.95	35.78	36.22	8,320,299	+0.01(+0.03%)
Nov 17, 2015	35.89	36.45	35.71	36.21	7,344,408	+0.60(+1.68%)
Nov 16, 2015	34.55	35.66	34.53	35.61	6,710,767	+1.08(+3.13%)
Nov 13, 2015	35.18	35.50	34.50	34.53	7,364,367	-1.04(-2.92%)
Nov 12, 2015	35.95	36.05	34.83	35.57	11,834,603	-0.76(-2.09%)
Nov 11, 2015	37.19	37.32	35.75	36.33	12,761,045	-0.67(-1.81%)
Nov 10, 2015	36.58	37.20	36.50	37.00	36,383,324	+0.40(+1.09%)
Nov 09, 2015	36.10	36.73	35.65	36.60	11,550,171	+0.36(+0.99%)
Nov 06, 2015	36.59	36.70	35.86	36.24	10,256,842	-0.47(-1.28%)
Nov 05, 2015	37.82	37.98	36.66	36.71	9,067,986	-0.89(-2.37%)
Nov 04, 2015	38.45	38.52	37.33	37.60	12,223,757	-0.30(-0.79%)
Nov 03, 2015	37.05	38.44	37.00	37.90	12,023,721	+0.91(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.