Indicators

Express Scripts Holding (NQ: ESRX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	85.92	86.46	85.12	85.48	5,361,691	-0.25(-0.29%)
Nov 27, 2015	86.06	86.49	85.68	85.73	1,013,360	-0.07(-0.08%)
Nov 25, 2015	86.30	85.80	85.80	85.80	2,929,500	-0.37(-0.43%)
Nov 24, 2015	85.03	86.56	85.03	86.17	4,515,682	+0.73(+0.85%)
Nov 23, 2015	84.40	85.88	84.00	85.44	6,283,815	+0.80(+0.95%)
Nov 20, 2015	84.23	85.03	83.78	84.64	4,478,964	+1.08(+1.29%)
Nov 19, 2015	84.77	85.23	82.96	83.56	4,473,824	-1.26(-1.49%)
Nov 18, 2015	84.23	85.34	83.71	84.82	5,199,085	+0.70(+0.83%)
Nov 17, 2015	84.53	85.27	83.67	84.12	3,310,674	-0.54(-0.64%)
Nov 16, 2015	83.68	84.98	83.47	84.66	9,540,471	+1.67(+2.01%)
Nov 13, 2015	83.90	84.57	82.95	82.99	4,356,096	-1.47(-1.74%)
Nov 12, 2015	84.58	84.83	82.86	84.46	4,324,423	-0.44(-0.52%)
Nov 11, 2015	88.46	88.71	84.31	84.90	7,707,095	-3.63(-4.10%)
Nov 10, 2015	88.32	88.83	87.92	88.53	5,221,984	+0.36(+0.41%)
Nov 09, 2015	88.90	89.12	87.60	88.17	2,684,621	-0.97(-1.09%)
Nov 06, 2015	88.37	89.20	88.07	89.14	3,273,276	+0.54(+0.61%)
Nov 05, 2015	88.37	88.88	87.70	88.60	2,356,984	+0.22(+0.25%)
Nov 04, 2015	88.00	88.69	87.13	88.38	2,565,975	+0.08(+0.09%)
Nov 03, 2015	88.06	88.51	87.62	88.30	3,079,246	+0.24(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.