Indicators

Dick's Sporting Goods Inc (NY: DKS )

202.74 +3.55 (+1.78%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	31.18	31.26	30.41	30.74	4,050,972	-0.41(-1.32%)
Nov 27, 2015	31.27	31.40	30.72	31.15	1,314,886	+0.08(+0.25%)
Nov 25, 2015	31.35	31.08	31.08	31.08	1,972,939	-0.31(-0.98%)
Nov 24, 2015	30.85	31.41	30.73	31.38	4,532,617	+0.42(+1.35%)
Nov 23, 2015	30.72	31.22	30.64	30.96	8,373,947	+0.26(+0.85%)
Nov 20, 2015	30.03	30.74	29.43	30.70	6,079,413	+1.08(+3.64%)
Nov 19, 2015	29.28	29.98	29.17	29.63	5,968,101	+0.36(+1.24%)
Nov 18, 2015	29.06	29.55	28.55	29.26	9,682,508	+0.15(+0.51%)
Nov 17, 2015	27.06	29.32	26.33	29.11	29,177,408	-3.03(-9.43%)
Nov 16, 2015	32.11	32.34	31.44	32.15	5,669,643	-0.28(-0.87%)
Nov 13, 2015	32.69	33.01	32.11	32.43	4,041,203	-1.27(-3.76%)
Nov 12, 2015	33.90	34.01	33.09	33.70	3,039,706	-0.77(-2.24%)
Nov 11, 2015	35.16	35.20	34.37	34.47	3,705,316	-0.82(-2.32%)
Nov 10, 2015	34.56	35.37	34.54	35.29	2,843,892	+0.46(+1.33%)
Nov 09, 2015	34.75	34.95	34.26	34.82	2,456,596	+0.06(+0.18%)
Nov 06, 2015	34.78	34.99	34.48	34.76	2,448,456	-0.06(-0.16%)
Nov 05, 2015	34.85	35.33	34.53	34.82	2,673,011	+0.03(+0.09%)
Nov 04, 2015	35.34	35.49	34.53	34.79	1,974,077	-0.57(-1.60%)
Nov 03, 2015	35.20	35.75	35.20	35.35	1,906,444	+0.28(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.