Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polymet Mining (TSX: POM )

2.860 UNCHANGED
Last Price Updated: 1:10 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 1.030 1.100 1.030 1.100 14,900 +0.03(+2.80%)
Oct 29, 2015 1.120 1.170 1.060 1.070 18,300 -0.11(-9.32%)
Oct 28, 2015 1.190 1.240 1.170 1.180 46,100 -0.05(-4.07%)
Oct 27, 2015 1.300 1.350 1.200 1.230 47,600 -0.02(-1.60%)
Oct 26, 2015 1.060 1.270 1.060 1.250 44,600 +0.15(+13.64%)
Oct 23, 2015 1.020 1.150 1.000 1.100 9,500 +0.05(+4.76%)
Oct 22, 2015 0.9900 1.050 0.9900 1.050 12,001 +0.03(+2.94%)
Oct 21, 2015 0.9700 1.020 0.9700 1.020 41,640 -0.01(-0.97%)
Oct 20, 2015 0.9700 1.030 0.9700 1.030 7,800 +0.04(+4.04%)
Oct 19, 2015 0.9900 1.040 0.9900 0.9900 51,275 -0.01(-1.00%)
Oct 16, 2015 1.020 1.020 1.000 1.000 6,400 -0.04(-3.85%)
Oct 15, 2015 1.000 1.040 1.000 1.040 23,800 +0.02(+1.96%)
Oct 14, 2015 0.9200 1.020 0.9200 1.020 6,000 +0.08(+8.51%)
Oct 13, 2015 0.9800 1.000 0.9400 0.9400 42,500 -0.07(-6.93%)
Oct 09, 2015 1.010 1.010 1.010 0 -0.06(-5.61%)
Oct 08, 2015 0.9300 1.100 0.9300 1.070 20,040 +0.10(+10.31%)
Oct 07, 2015 0.9300 0.9900 0.9300 0.9700 46,800 -0.02(-2.02%)
Oct 06, 2015 1.000 1.000 0.9300 0.9900 10,220 -0.01(-1.00%)
Oct 05, 2015 0.8400 1.010 0.8400 1.000 79,800 +0.14(+16.28%)
Oct 02, 2015 0.8400 0.8850 0.8400 0.8600 41,000 +0.07(+8.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.