Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transportadora DE Gas Sa Ord B ADR (NY: TGS )

18.67 -0.53 (-2.76%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 5.302 5.441 5.111 5.380 563,084 +0.10(+1.97%)
Oct 29, 2015 5.016 5.432 4.668 5.276 545,890 +0.31(+6.29%)
Oct 28, 2015 4.512 5.137 4.486 4.963 636,807 +0.35(+7.52%)
Oct 27, 2015 4.495 4.703 4.339 4.616 226,947 +0.13(+2.90%)
Oct 26, 2015 4.703 4.833 4.226 4.486 401,103 +0.41(+10.00%)
Oct 23, 2015 3.887 4.166 3.887 4.078 141,402 +0.19(+4.91%)
Oct 22, 2015 3.766 4.070 3.710 3.887 358,540 +0.15(+3.94%)
Oct 21, 2015 3.808 3.809 3.705 3.740 13,076 -0.08(-2.05%)
Oct 20, 2015 3.809 3.844 3.775 3.818 38,675 -0.01(-0.23%)
Oct 19, 2015 3.861 3.861 3.757 3.827 14,605 -0.08(-2.00%)
Oct 16, 2015 3.671 3.948 3.671 3.905 37,439 +0.16(+4.17%)
Oct 15, 2015 3.697 3.775 3.627 3.749 19,977 +0.02(+0.46%)
Oct 14, 2015 3.801 3.853 3.705 3.731 8,797 -0.06(-1.60%)
Oct 13, 2015 3.792 3.879 3.758 3.792 87,904 -0.03(-0.91%)
Oct 12, 2015 3.775 3.853 3.714 3.827 49,097 +0.05(+1.38%)
Oct 09, 2015 3.801 3.905 3.723 3.775 117,649 -0.03(-0.91%)
Oct 08, 2015 3.731 3.818 3.627 3.809 62,310 +0.04(+1.15%)
Oct 07, 2015 3.809 3.818 3.723 3.766 128,918 +0.06(+1.64%)
Oct 06, 2015 3.618 3.809 3.566 3.705 378,672 +0.14(+3.89%)
Oct 05, 2015 3.532 3.618 3.480 3.566 24,863 +0.07(+1.99%)
Oct 02, 2015 3.514 3.514 3.471 3.497 10,966 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.