Indicators

Whole Foods Market (NQ: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	52.85	53.51	51.96	52.09	4,894,268	-0.91(-1.71%)
Jan 29, 2015	52.72	53.09	51.91	53.00	2,734,319	+0.30(+0.57%)
Jan 28, 2015	53.52	53.80	52.61	52.70	4,716,391	-0.45(-0.85%)
Jan 27, 2015	52.96	53.52	52.75	53.15	2,897,199	-0.34(-0.64%)
Jan 26, 2015	53.33	53.73	53.16	53.49	2,842,059	+0.31(+0.58%)
Jan 23, 2015	52.97	53.52	52.75	53.18	3,611,282	+0.44(+0.82%)
Jan 22, 2015	52.78	52.99	51.88	52.74	4,380,033	+0.02(+0.03%)
Jan 21, 2015	52.50	53.29	52.17	52.73	6,002,926	+1.42(+2.77%)
Jan 20, 2015	51.76	52.24	50.70	51.31	3,889,502	-0.15(-0.29%)
Jan 16, 2015	50.48	51.55	50.18	51.46	3,937,429	+0.87(+1.72%)
Jan 15, 2015	51.58	51.70	50.42	50.59	2,654,951	-0.86(-1.67%)
Jan 14, 2015	50.51	51.51	50.12	51.45	6,360,688	-0.28(-0.54%)
Jan 13, 2015	51.99	52.40	51.05	51.73	6,165,899	-0.09(-0.16%)
Jan 12, 2015	50.05	52.10	50.00	51.81	6,656,728	+1.86(+3.73%)
Jan 09, 2015	50.41	50.50	49.44	49.95	2,869,060	-0.69(-1.36%)
Jan 08, 2015	50.35	50.99	50.25	50.64	3,512,756	+0.47(+0.94%)
Jan 07, 2015	49.69	50.18	49.18	50.17	2,821,187	+0.71(+1.44%)
Jan 06, 2015	49.83	49.96	49.01	49.46	4,100,712	-0.35(-0.70%)
Jan 05, 2015	50.04	50.11	49.20	49.81	4,719,719	-0.32(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.