Indicators

Fireeye Inc (NQ: FEYE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	32.86	34.70	32.83	33.81	6,604,198	+1.07(+3.27%)
Jan 29, 2015	32.90	32.95	31.50	32.74	5,521,649	-0.27(-0.82%)
Jan 28, 2015	35.20	35.31	33.00	33.01	5,632,272	-1.84(-5.28%)
Jan 27, 2015	34.35	35.50	33.92	34.85	4,672,419	-0.54(-1.53%)
Jan 26, 2015	35.11	35.79	34.40	35.39	5,855,376	+0.46(+1.32%)
Jan 23, 2015	33.74	35.32	33.60	34.93	6,396,698	+1.39(+4.14%)
Jan 22, 2015	34.26	34.35	33.25	33.54	4,779,166	-0.68(-1.99%)
Jan 21, 2015	34.00	34.61	33.31	34.22	4,940,488	+0.69(+2.06%)
Jan 20, 2015	33.01	33.88	32.25	33.53	4,301,539	+0.64(+1.95%)
Jan 16, 2015	32.49	32.98	32.11	32.89	3,845,714	+0.43(+1.32%)
Jan 15, 2015	34.45	34.45	32.40	32.46	5,617,784	-1.69(-4.95%)
Jan 14, 2015	33.55	34.82	33.32	34.15	3,884,445	-0.02(-0.06%)
Jan 13, 2015	35.37	35.44	33.33	34.17	7,832,879	-1.12(-3.17%)
Jan 12, 2015	33.70	35.58	33.36	35.29	10,295,322	+1.61(+4.78%)
Jan 09, 2015	33.18	34.17	32.61	33.68	6,999,009	+0.58(+1.75%)
Jan 08, 2015	31.24	33.39	31.21	33.10	6,722,427	+2.21(+7.15%)
Jan 07, 2015	30.89	31.50	30.29	30.89	5,682,251	+1.11(+3.73%)
Jan 06, 2015	31.97	31.98	29.25	29.78	6,727,100	-2.23(-6.97%)
Jan 05, 2015	30.94	32.19	30.65	32.01	4,700,881	+0.97(+3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.