Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Basic Materials Wholesale Sector (CIX: MSECTOR758 )

916.34 UNCHANGED
Streaming Delayed Price Updated: 2:48 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 2218 2250 2198 2247 0 +22.85(+1.03%)
Apr 29, 2014 2218 2237 2203 2225 0 +17.47(+0.79%)
Apr 28, 2014 2207 2226 2188 2207 0 +5.90(+0.27%)
Apr 25, 2014 2212 2228 2187 2201 0 -13.56(-0.61%)
Apr 24, 2014 2228 2230 2200 2215 0 -1.72(-0.08%)
Apr 23, 2014 2212 2233 2203 2217 0 +7.77(+0.35%)
Apr 22, 2014 2197 2223 2187 2209 0 +13.09(+0.60%)
Apr 21, 2014 2173 2203 2161 2196 0 +25.82(+1.19%)
Apr 17, 2014 2170 2170 2170 0 +8.39(+0.39%)
Apr 16, 2014 2163 2177 2141 2161 0 +8.86(+0.41%)
Apr 15, 2014 2151 2163 2128 2153 0 +4.16(+0.19%)
Apr 14, 2014 2152 2169 2130 2148 0 +6.86(+0.32%)
Apr 11, 2014 2142 2160 2125 2142 0 -10.32(-0.48%)
Apr 10, 2014 2179 2185 2140 2152 0 -26.96(-1.24%)
Apr 09, 2014 2171 2185 2156 2179 0 +13.28(+0.61%)
Apr 08, 2014 2150 2175 2136 2166 0 +17.30(+0.81%)
Apr 07, 2014 2185 2194 2140 2148 0 -41.20(-1.88%)
Apr 04, 2014 2214 2221 2177 2189 0 -12.22(-0.56%)
Apr 03, 2014 2202 2218 2188 2202 0 -1.89(-0.09%)
Apr 02, 2014 2207 2224 2192 2204 0 +1.85(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.