Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Publishing - Newspapers Sector (CIX: MSECTOR727 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 3873 3940 3844 3916 0 +76.39(+1.99%)
Mar 28, 2014 3731 3892 3796 3840 0 +39.26(+1.03%)
Mar 27, 2014 3752 3875 3776 3801 0 -16.92(-0.44%)
Mar 26, 2014 3888 3920 3814 3818 0 -56.26(-1.45%)
Mar 25, 2014 3939 3976 3849 3874 0 -43.60(-1.11%)
Mar 24, 2014 3977 4023 3864 3918 0 -50.35(-1.27%)
Mar 21, 2014 4030 4109 3939 3968 0 +42.96(+1.09%)
Mar 20, 2014 3911 3959 3882 3925 0 -1.00(-0.03%)
Mar 19, 2014 3902 3961 3875 3926 0 +40.28(+1.04%)
Mar 18, 2014 3839 3905 3808 3886 0 +37.46(+0.97%)
Mar 17, 2014 3927 3950 3817 3848 0 -53.70(-1.38%)
Mar 14, 2014 3839 3930 3829 3902 0 +57.11(+1.49%)
Mar 13, 2014 3940 3958 3827 3845 0 -83.45(-2.12%)
Mar 12, 2014 3943 3967 3883 3928 0 -35.72(-0.90%)
Mar 11, 2014 4011 4080 3943 3964 0 -75.60(-1.87%)
Mar 10, 2014 3995 4083 3953 4040 0 +68.05(+1.71%)
Mar 07, 2014 4077 4084 3947 3971 0 -83.53(-2.06%)
Mar 06, 2014 4063 4090 4000 4055 0 -4.81(-0.12%)
Mar 05, 2014 4053 4097 4004 4060 0 -8.35(-0.21%)
Mar 04, 2014 4083 4156 4019 4068 0 +68.41(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.