Indicators

Publishing - Newspapers Sector (CIX: MSECTOR727 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	4008	4024	3949	3963	0	-38.20(-0.95%)
Nov 26, 2014	4001	4001	4001	4001	0	+45.81(+1.16%)
Nov 25, 2014	3968	3988	3909	3955	0	+3.69(+0.09%)
Nov 24, 2014	3870	3960	3863	3951	0	+96.50(+2.50%)
Nov 21, 2014	3919	3923	3823	3855	0	-12.66(-0.33%)
Nov 20, 2014	3813	3894	3804	3868	0	+25.65(+0.67%)
Nov 19, 2014	3874	3880	3804	3842	0	-36.61(-0.94%)
Nov 18, 2014	3822	3908	3815	3879	0	+61.11(+1.60%)
Nov 17, 2014	3833	3866	3792	3817	0	-22.62(-0.59%)
Nov 14, 2014	3815	3866	3796	3840	0	+23.12(+0.61%)
Nov 13, 2014	3833	3892	3790	3817	0	-8.84(-0.23%)
Nov 12, 2014	3775	3847	3760	3826	0	+21.87(+0.57%)
Nov 11, 2014	3794	3827	3756	3804	0	+15.33(+0.40%)
Nov 10, 2014	3745	3806	3728	3789	0	+44.40(+1.19%)
Nov 07, 2014	3775	3805	3698	3744	0	-47.09(-1.24%)
Nov 06, 2014	3757	3809	3713	3791	0	+47.02(+1.26%)
Nov 05, 2014	3803	3816	3706	3744	0	-18.69(-0.50%)
Nov 04, 2014	3847	3854	3731	3763	0	-84.65(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.