Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Whole Foods Market (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 36.51 39.35 36.18 38.23 24,456,040 -0.88(-2.25%)
Jul 30, 2014 38.05 39.49 37.68 39.11 21,350,610 +1.43(+3.80%)
Jul 29, 2014 36.65 38.03 36.51 37.68 10,269,277 +1.15(+3.15%)
Jul 28, 2014 37.00 37.07 36.42 36.53 5,938,724 -0.35(-0.96%)
Jul 25, 2014 37.28 37.38 36.83 36.88 4,272,917 -0.45(-1.20%)
Jul 24, 2014 36.85 37.47 36.81 37.33 5,803,362 +0.48(+1.30%)
Jul 23, 2014 36.50 36.88 36.31 36.85 5,220,764 +0.00(+0.00%)
Jul 22, 2014 36.70 36.92 36.25 36.85 7,589,272 +0.08(+0.22%)
Jul 21, 2014 37.05 37.40 36.74 36.77 4,459,055 -0.34(-0.92%)
Jul 18, 2014 36.93 37.19 36.60 37.11 5,841,500 +0.36(+0.97%)
Jul 17, 2014 36.32 36.90 36.08 36.75 8,281,578 +0.29(+0.80%)
Jul 16, 2014 36.99 37.20 36.43 36.46 8,857,709 -0.38(-1.04%)
Jul 15, 2014 37.21 37.58 36.42 36.84 11,890,759 -0.37(-0.98%)
Jul 14, 2014 37.90 37.99 37.06 37.21 8,066,759 -0.39(-1.04%)
Jul 11, 2014 37.69 37.94 37.22 37.60 5,765,167 -0.04(-0.11%)
Jul 10, 2014 37.90 38.01 37.20 37.64 7,928,636 -0.78(-2.03%)
Jul 09, 2014 38.19 38.60 38.15 38.42 4,604,325 +0.22(+0.58%)
Jul 08, 2014 38.57 38.65 37.95 38.20 6,071,767 -0.56(-1.44%)
Jul 07, 2014 39.27 39.50 38.57 38.76 6,722,903 -0.40(-1.02%)
Jul 03, 2014 39.15 39.16 39.16 39.16 3,000,200 +0.21(+0.54%)
Jul 02, 2014 38.79 39.13 38.73 38.95 2,922,213 +0.14(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.