Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 40.28 40.30 39.88 40.29 41,778,584 +0.77(+1.95%)
Oct 30, 2014 39.75 39.75 39.27 39.51 35,041,220 -0.49(-1.22%)
Oct 29, 2014 39.85 40.07 39.76 40.00 35,292,008 +0.11(+0.28%)
Oct 28, 2014 39.35 39.90 39.27 39.89 33,852,864 +0.50(+1.26%)
Oct 27, 2014 39.22 39.58 39.58 39.39 35,390,828 -0.19(-0.48%)
Oct 24, 2014 40.18 40.24 38.77 39.58 71,182,808 +0.95(+2.47%)
Oct 23, 2014 38.29 39.00 38.21 38.63 52,909,708 +0.55(+1.44%)
Oct 22, 2014 38.61 38.67 37.95 38.08 39,133,348 -0.43(-1.11%)
Oct 21, 2014 38.06 38.59 37.92 38.51 42,459,248 +0.69(+1.81%)
Oct 20, 2014 36.95 37.88 36.73 37.82 40,238,912 +0.39(+1.03%)
Oct 17, 2014 37.07 37.70 36.72 37.44 47,411,680 +0.76(+2.08%)
Oct 16, 2014 36.49 36.97 36.23 36.67 57,150,840 -0.41(-1.11%)
Oct 15, 2014 36.90 37.23 36.13 37.09 70,178,800 -0.44(-1.17%)
Oct 14, 2014 37.64 38.08 37.38 37.52 44,424,832 +0.07(+0.18%)
Oct 13, 2014 37.60 38.24 37.36 37.46 43,232,724 -0.33(-0.86%)
Oct 10, 2014 39.13 39.58 37.71 37.78 60,574,448 -1.56(-3.97%)
Oct 09, 2014 39.90 40.16 39.25 39.34 40,117,260 -0.80(-1.99%)
Oct 08, 2014 39.03 40.24 38.91 40.14 38,493,052 +1.07(+2.75%)
Oct 07, 2014 39.35 39.41 38.97 39.07 29,978,174 -0.48(-1.21%)
Oct 06, 2014 39.58 39.73 39.40 39.55 24,011,390 +0.00(+0.00%)
Oct 03, 2014 39.45 39.73 39.14 39.55 37,820,492 +0.28(+0.72%)
Oct 02, 2014 39.33 39.56 39.16 39.27 29,273,850 -0.12(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.