Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akorn Inc (NQ: AKRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 44.45 44.73 44.10 44.55 1,281,634 +0.91(+2.09%)
Oct 30, 2014 43.02 44.33 42.26 43.64 1,020,654 +0.50(+1.16%)
Oct 29, 2014 43.40 43.53 42.58 43.14 1,023,742 -0.40(-0.92%)
Oct 28, 2014 44.25 44.66 42.51 43.54 1,943,068 -0.73(-1.65%)
Oct 27, 2014 43.74 44.38 44.38 44.27 1,017,834 -0.11(-0.25%)
Oct 24, 2014 43.04 44.41 42.98 44.38 1,014,357 +1.61(+3.76%)
Oct 23, 2014 42.68 43.54 42.22 42.77 1,664,095 +1.06(+2.54%)
Oct 22, 2014 44.39 45.25 41.51 41.71 4,252,827 +0.42(+1.02%)
Oct 21, 2014 39.75 41.40 39.74 41.29 3,278,117 +2.28(+5.84%)
Oct 20, 2014 37.31 39.20 37.31 39.01 1,514,971 +1.77(+4.75%)
Oct 17, 2014 36.40 37.48 36.25 37.24 1,037,450 +1.44(+4.02%)
Oct 16, 2014 34.09 36.42 34.09 35.80 1,012,324 +0.85(+2.43%)
Oct 15, 2014 34.62 35.22 33.76 34.95 1,094,114 -0.31(-0.88%)
Oct 14, 2014 34.11 35.72 33.63 35.26 1,031,019 +1.55(+4.60%)
Oct 13, 2014 34.80 34.84 33.34 33.71 1,301,361 -1.07(-3.08%)
Oct 10, 2014 35.83 36.50 34.73 34.78 758,528 -1.24(-3.44%)
Oct 09, 2014 36.84 37.97 36.02 36.02 1,274,185 -0.63(-1.72%)
Oct 08, 2014 35.93 36.72 35.26 36.65 1,051,351 +0.65(+1.81%)
Oct 07, 2014 36.91 36.91 35.67 36.00 746,447 -1.00(-2.70%)
Oct 06, 2014 37.23 37.54 36.85 37.00 823,084 +0.04(+0.11%)
Oct 03, 2014 36.15 37.19 36.04 36.96 1,400,886 +1.12(+3.12%)
Oct 02, 2014 34.89 35.98 34.77 35.84 730,104 +0.96(+2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.