Indicators

Valero Energy (NY: VLO )

157.14 +6.24 (+4.14%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	34.98	34.98	33.77	33.81	19,853,148	-1.06(-3.04%)
Jun 27, 2014	35.22	35.43	34.58	34.87	15,829,585	-0.41(-1.15%)
Jun 26, 2014	34.99	35.73	34.68	35.28	22,625,020	+0.62(+1.79%)
Jun 25, 2014	34.96	35.25	33.77	34.66	65,051,328	-3.13(-8.29%)
Jun 24, 2014	38.69	39.23	37.70	37.79	9,698,596	-0.89(-2.30%)
Jun 23, 2014	38.81	39.07	38.52	38.68	6,531,582	-0.03(-0.09%)
Jun 20, 2014	38.61	38.76	38.27	38.71	9,889,979	+0.18(+0.47%)
Jun 19, 2014	37.71	38.56	37.68	38.53	12,348,253	+0.98(+2.61%)
Jun 18, 2014	36.57	37.58	36.29	37.55	10,100,273	+1.03(+2.83%)
Jun 17, 2014	36.01	36.55	35.77	36.52	6,774,051	+0.51(+1.42%)
Jun 16, 2014	36.25	36.30	35.87	36.01	7,133,726	-0.26(-0.73%)
Jun 13, 2014	36.43	36.47	36.06	36.27	5,813,654	-0.05(-0.13%)
Jun 12, 2014	36.04	36.41	35.72	36.32	13,408,409	+0.42(+1.17%)
Jun 11, 2014	35.86	36.21	35.60	35.90	10,758,325	-0.07(-0.21%)
Jun 10, 2014	36.82	36.90	35.93	35.97	12,156,016	-1.30(-3.48%)
Jun 06, 2014	37.63	37.65	37.22	37.27	4,555,289	-0.28(-0.75%)
Jun 05, 2014	37.05	37.65	36.68	37.55	7,729,351	+0.74(+2.00%)
Jun 04, 2014	37.22	37.36	36.64	36.82	9,791,256	-0.57(-1.53%)
Jun 03, 2014	37.96	38.02	37.25	37.39	8,345,497	-0.75(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.