Indicators

Treehouse Foods (NY: THS )

34.94 -0.53 (-1.49%)

Streaming Delayed Price Updated: 3:20 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	71.29	71.87	70.81	71.26	154,407	+0.24(+0.34%)
Feb 27, 2014	71.16	71.74	70.51	71.02	197,070	-0.35(-0.49%)
Feb 26, 2014	71.17	72.05	70.96	71.37	247,825	+0.09(+0.13%)
Feb 25, 2014	70.78	71.98	69.94	71.28	184,394	+0.43(+0.61%)
Feb 24, 2014	70.89	71.11	69.82	70.85	229,538	+0.19(+0.27%)
Feb 21, 2014	71.25	71.93	70.58	70.66	284,737	-0.34(-0.48%)
Feb 20, 2014	69.70	71.07	69.40	71.00	236,380	+1.23(+1.76%)
Feb 19, 2014	70.05	70.82	69.69	69.77	144,543	-0.45(-0.64%)
Feb 18, 2014	68.23	72.77	67.97	70.22	225,657	-1.53(-2.13%)
Feb 14, 2014	71.35	71.75	71.75	71.75	342,900	+1.57(+2.24%)
Feb 13, 2014	64.40	71.16	63.14	70.18	521,604	+5.36(+8.27%)
Feb 12, 2014	64.31	64.92	63.91	64.82	314,549	+0.73(+1.14%)
Feb 11, 2014	63.72	64.38	63.00	64.09	377,715	+0.10(+0.16%)
Feb 10, 2014	63.52	64.60	63.49	63.99	281,103	+0.36(+0.57%)
Feb 07, 2014	63.69	64.39	62.76	63.63	196,342	+0.04(+0.06%)
Feb 06, 2014	64.27	64.99	63.24	63.59	223,761	-0.37(-0.58%)
Feb 05, 2014	63.89	64.66	63.43	63.96	182,826	-0.12(-0.19%)
Feb 04, 2014	64.40	64.56	63.70	64.08	123,870	+0.08(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.