Indicators

Apollo Asset Management Inc (NY: APO )

112.22 +0.34 (+0.30%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	27.57	27.98	27.34	27.69	736,323	+0.15(+0.53%)
Feb 27, 2014	27.87	28.12	27.30	27.55	678,273	+0.01(+0.03%)
Feb 26, 2014	27.33	28.05	27.24	27.54	1,751,785	+0.33(+1.20%)
Feb 25, 2014	27.48	27.53	26.85	27.21	864,640	-0.07(-0.25%)
Feb 24, 2014	27.10	27.48	27.05	27.28	1,350,918	+0.16(+0.60%)
Feb 21, 2014	26.59	27.26	26.53	27.12	1,615,575	+0.47(+1.78%)
Feb 20, 2014	26.66	26.75	26.45	26.64	944,444	-0.03(-0.10%)
Feb 19, 2014	26.41	26.74	26.25	26.67	819,369	+0.36(+1.37%)
Feb 18, 2014	26.56	27.28	26.26	26.31	1,062,585	-0.21(-0.78%)
Feb 14, 2014	26.26	26.51	26.51	26.51	1,243,127	-0.87(-3.17%)
Feb 13, 2014	27.39	27.52	26.93	27.38	1,446,038	-0.22(-0.81%)
Feb 12, 2014	27.58	27.84	27.47	27.61	894,324	-0.07(-0.25%)
Feb 11, 2014	27.74	27.95	27.60	27.67	1,434,324	-0.28(-1.02%)
Feb 10, 2014	28.16	28.21	27.79	27.96	823,508	+0.52(+1.88%)
Feb 07, 2014	27.54	27.75	26.88	27.44	2,418,934	+0.10(+0.38%)
Feb 06, 2014	27.36	27.73	26.94	27.34	1,332,336	+0.15(+0.54%)
Feb 05, 2014	27.24	27.47	26.74	27.19	746,997	-0.04(-0.16%)
Feb 04, 2014	26.37	27.44	26.30	27.24	1,074,328	+0.83(+3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.