Indicators

Dominion Resources (NY: D )

49.67 +1.10 (+2.26%)

Streaming Delayed Price Updated: 12:02 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	47.35	47.99	47.20	47.87	4,824,073	+0.47(+0.99%)
Jun 27, 2014	47.46	47.60	47.16	47.40	5,088,768	-0.21(-0.44%)
Jun 26, 2014	46.92	47.64	46.79	47.61	10,284,978	+0.92(+1.96%)
Jun 25, 2014	46.85	46.93	46.52	46.69	7,405,538	-0.39(-0.82%)
Jun 24, 2014	46.81	47.25	46.80	47.08	2,692,370	+0.20(+0.43%)
Jun 23, 2014	47.28	47.44	46.67	46.88	3,267,623	-0.23(-0.48%)
Jun 20, 2014	47.50	47.80	47.06	47.11	5,882,440	-0.42(-0.87%)
Jun 19, 2014	46.97	47.71	46.91	47.52	5,909,657	+0.70(+1.50%)
Jun 18, 2014	45.83	46.83	45.76	46.82	4,404,896	+0.98(+2.15%)
Jun 17, 2014	45.76	45.95	45.59	45.84	3,854,254	-0.01(-0.03%)
Jun 16, 2014	45.76	46.41	45.68	45.85	3,819,532	+0.04(+0.09%)
Jun 13, 2014	45.52	45.92	45.25	45.81	4,021,422	+0.27(+0.60%)
Jun 12, 2014	45.25	45.70	44.89	45.54	2,878,398	+0.21(+0.47%)
Jun 11, 2014	45.81	45.97	45.30	45.32	2,997,879	-0.62(-1.34%)
Jun 10, 2014	45.94	46.22	45.80	45.94	2,819,029	-0.82(-1.75%)
Jun 06, 2014	47.12	47.26	46.67	46.75	2,420,017	-0.25(-0.54%)
Jun 05, 2014	46.79	47.13	46.72	47.01	3,384,038	+0.12(+0.26%)
Jun 04, 2014	46.56	46.93	46.47	46.89	3,027,213	+0.12(+0.26%)
Jun 03, 2014	46.53	46.87	46.49	46.77	3,811,354	+0.18(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.