Skip to main content

United Parcel Service (NY: UPS )

148.63 +1.30 (+0.88%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 76.97 77.88 76.94 77.19 7,438,616 +1.19(+1.57%)
Oct 30, 2014 75.06 76.37 74.99 76.00 4,104,345 +0.49(+0.65%)
Oct 29, 2014 75.74 75.97 74.69 75.51 3,709,092 -0.21(-0.27%)
Oct 28, 2014 75.42 75.80 75.28 75.72 4,798,073 +0.48(+0.64%)
Oct 27, 2014 73.97 75.34 74.02 75.24 5,671,110 +1.22(+1.65%)
Oct 24, 2014 75.75 75.97 73.88 74.02 5,775,918 +0.08(+0.11%)
Oct 23, 2014 73.60 74.49 73.60 73.93 5,664,627 +1.04(+1.43%)
Oct 22, 2014 74.12 74.13 72.85 72.89 4,844,952 -1.24(-1.68%)
Oct 21, 2014 72.76 74.25 72.62 74.13 4,933,077 +1.96(+2.72%)
Oct 20, 2014 71.28 72.17 71.28 72.17 4,097,236 +0.60(+0.84%)
Oct 17, 2014 70.93 71.77 70.79 71.57 4,916,899 +1.20(+1.70%)
Oct 16, 2014 70.16 71.14 69.98 70.37 7,097,740 -0.60(-0.85%)
Oct 15, 2014 69.91 71.25 69.20 70.97 6,610,385 +0.48(+0.68%)
Oct 14, 2014 70.23 71.05 70.07 70.49 4,462,232 +0.83(+1.19%)
Oct 13, 2014 70.54 71.06 69.62 69.66 4,206,237 -0.82(-1.16%)
Oct 10, 2014 70.97 71.54 70.57 70.48 4,887,148 -0.55(-0.78%)
Oct 09, 2014 72.29 72.29 70.91 71.03 4,213,360 -1.18(-1.64%)
Oct 08, 2014 71.18 72.26 70.68 72.21 4,421,734 +1.26(+1.77%)
Oct 07, 2014 72.09 72.09 70.94 70.95 4,026,726 -1.57(-2.16%)
Oct 06, 2014 73.04 73.52 72.41 72.52 3,394,712 -0.17(-0.23%)
Oct 03, 2014 71.87 72.90 71.80 72.69 4,464,820 +1.21(+1.70%)
Oct 02, 2014 71.40 71.65 70.77 71.48 4,824,349 +0.16(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.