Indicators

Application Software Sector (CIX: MSECTOR821 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	1833	1840	1820	1832	0	-3.90(-0.21%)
Sep 29, 2014	1823	1842	1814	1836	0	-5.07(-0.28%)
Sep 26, 2014	1827	1847	1818	1841	0	+13.74(+0.75%)
Sep 25, 2014	1856	1862	1824	1827	0	-49.50(-2.64%)
Sep 19, 2014	1875	1893	1849	1877	0	-15.25(-0.81%)
Sep 18, 2014	1885	1899	1880	1892	0	+12.18(+0.65%)
Sep 17, 2014	1877	1891	1868	1880	0	-11.42(-0.60%)
Sep 16, 2014	1876	1896	1868	1891	0	+17.11(+0.91%)
Sep 15, 2014	1881	1889	1864	1874	0	-9.47(-0.50%)
Sep 12, 2014	1894	1897	1878	1884	0	-12.55(-0.66%)
Sep 11, 2014	1883	1898	1876	1896	0	+37.87(+2.04%)
Sep 10, 2014	1856	1863	1842	1858	0	+3.06(+0.16%)
Sep 09, 2014	1850	1866	1844	1855	0	+1.52(+0.08%)
Sep 08, 2014	1847	1869	1837	1854	0	+5.74(+0.31%)
Sep 05, 2014	1833	1855	1827	1848	0	+13.19(+0.72%)
Sep 04, 2014	1829	1845	1821	1835	0	+1.68(+0.09%)
Sep 03, 2014	1825	1840	1820	1833	0	-2.27(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.