Starbucks Corp (NQ: SBUX )

102.28 USD +2.17 (+2.17%)
Official Closing Price Updated: 7:58 PM EST, Dec 4, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 37.78 37.92 37.51 37.73 15,599,200 +0.10(+0.25%)
Sep 29, 2014 37.28 37.76 37.22 37.63 12,732,800 +0.05(+0.13%)
Sep 26, 2014 37.00 37.62 36.97 37.58 15,319,200 +0.52(+1.42%)
Sep 25, 2014 37.59 37.64 37.04 37.06 16,021,600 -0.60(-1.59%)
Sep 24, 2014 37.26 37.72 37.17 37.66 17,172,400 +0.68(+1.84%)
Sep 23, 2014 37.15 37.44 36.89 36.98 15,478,000 -0.32(-0.86%)
Sep 22, 2014 38.03 38.03 37.17 37.30 15,719,200 -0.74(-1.93%)
Sep 19, 2014 37.99 38.17 37.88 38.03 24,081,600 +0.17(+0.45%)
Sep 18, 2014 37.79 37.95 37.50 37.87 16,055,200 +0.20(+0.52%)
Sep 17, 2014 37.67 37.91 37.55 37.67 14,951,600 +0.12(+0.33%)
Sep 16, 2014 37.42 37.72 37.26 37.54 16,080,400 +0.08(+0.23%)
Sep 15, 2014 37.63 37.67 37.20 37.46 21,691,600 -0.28(-0.73%)
Sep 12, 2014 37.92 38.03 37.47 37.74 29,229,600 -0.33(-0.85%)
Sep 11, 2014 38.49 38.50 38.04 38.06 18,706,800 -0.54(-1.41%)
Sep 10, 2014 38.51 38.70 38.38 38.60 11,837,200 +0.04(+0.12%)
Sep 09, 2014 38.72 38.88 38.49 38.56 10,229,200 -0.27(-0.71%)
Sep 08, 2014 38.88 38.98 38.67 38.83 8,985,600 -0.14(-0.36%)
Sep 05, 2014 38.51 38.99 38.40 38.97 16,053,200 +0.39(+1.02%)
Sep 04, 2014 38.40 38.69 38.38 38.58 11,482,000 +0.19(+0.48%)
Sep 03, 2014 38.78 38.97 38.35 38.40 13,593,600 -0.35(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.