Indicators

Heritage Global Inc (OP: HGBL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		0.3900	0.3900	0.3900	0	+0.00(+0.03%)
Aug 28, 2014	0.3051	0.3900	0.2610	0.3899	3,934	-0.00(-0.03%)
Aug 27, 2014	0.3060	0.3900	0.3050	0.3900	50,600	+0.01(+1.56%)
Aug 26, 2014		0.3800	0.3050	0.3840	3,596	+0.00(+1.05%)
Aug 25, 2014	0.3002	0.3800	0.3002	0.3800	6,988	-0.00(-1.04%)
Aug 22, 2014	0.3001	0.3999	0.3000	0.3840	51,540	-0.02(-3.95%)
Aug 20, 2014		0.3998	0.3998	0.3998	5	-0.04(-8.07%)
Aug 18, 2014		0.4349	0.4349	0.4349	0	+0.04(+8.75%)
Aug 15, 2014		0.4497	0.3400	0.3999	2,711	-0.05(-11.07%)
Aug 13, 2014		0.4497	0.4497	0.4497	5	+0.04(+9.68%)
Aug 12, 2014	0.3620	0.4500	0.3620	0.4100	32,968	-0.03(-6.82%)
Aug 11, 2014	0.4400	0.4400	0.4400	0.4400	520	-0.01(-2.22%)
Aug 07, 2014		0.4500	0.4500	0.4500	0	+0.03(+7.14%)
Aug 06, 2014	0.3650	0.4200	0.3420	0.4200	10,779	+0.02(+5.00%)
Aug 05, 2014	0.3305	0.4498	0.3300	0.4000	32,674	-0.05(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.