Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RFC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 6.050 6.100 6.050 6.100 5,380 -0.03(-0.49%)
Jul 30, 2014 6.150 6.150 6.130 6.130 480 -0.02(-0.33%)
Jul 29, 2014 6.030 6.150 6.030 6.150 5,517 +0.12(+1.99%)
Jul 28, 2014 6.030 6.070 6.020 6.030 21,280 +0.01(+0.17%)
Jul 25, 2014 6.150 6.150 6.000 6.020 15,818 -0.10(-1.63%)
Jul 24, 2014 6.070 6.140 6.000 6.120 7,376 +0.02(+0.33%)
Jul 23, 2014 6.090 6.210 6.000 6.100 30,756 +0.02(+0.33%)
Jul 22, 2014 6.140 6.160 6.080 6.080 19,630 -0.03(-0.49%)
Jul 21, 2014 6.130 6.170 6.110 6.110 4,587 -0.01(-0.16%)
Jul 18, 2014 6.110 6.200 6.110 6.120 11,967 +0.00(+0.00%)
Jul 17, 2014 6.200 6.200 6.110 6.120 20,888 -0.05(-0.81%)
Jul 16, 2014 6.270 6.330 6.150 6.170 16,500 +0.02(+0.33%)
Jul 15, 2014 6.200 6.230 6.150 6.150 13,753 -0.05(-0.81%)
Jul 14, 2014 6.240 6.240 6.140 6.200 2,200 +0.05(+0.81%)
Jul 11, 2014 6.130 6.150 6.130 6.150 2,960 +0.02(+0.33%)
Jul 10, 2014 6.320 6.320 6.130 6.130 2,330 -0.02(-0.33%)
Jul 09, 2014 6.330 6.330 6.110 6.150 5,767 -0.11(-1.76%)
Jul 08, 2014 6.150 6.260 6.140 6.260 9,981 -0.01(-0.16%)
Jul 07, 2014 6.100 6.300 6.100 6.270 15,950 +0.07(+1.13%)
Jul 04, 2014 6.300 6.500 6.050 6.200 18,346 -0.10(-1.59%)
Jul 03, 2014 6.260 6.480 6.200 6.300 25,580 +0.05(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.