Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fireeye Inc (NQ: FEYE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 35.52 36.21 35.21 35.50 3,108,046 -0.63(-1.74%)
Jul 30, 2014 35.93 36.80 35.89 36.13 3,444,131 +0.25(+0.70%)
Jul 29, 2014 36.23 36.45 35.62 35.88 2,810,905 -0.62(-1.70%)
Jul 28, 2014 36.49 37.29 35.85 36.50 2,512,935 -0.65(-1.75%)
Jul 25, 2014 36.18 37.39 36.11 37.15 1,944,260 +0.19(+0.51%)
Jul 24, 2014 36.09 37.13 35.60 36.96 3,445,604 +1.49(+4.20%)
Jul 23, 2014 36.03 36.12 35.20 35.47 2,479,597 -0.84(-2.31%)
Jul 22, 2014 35.50 37.15 35.50 36.31 3,024,489 +0.86(+2.43%)
Jul 21, 2014 34.19 35.79 34.11 35.45 2,632,594 +0.93(+2.69%)
Jul 18, 2014 34.01 34.99 33.90 34.52 3,195,913 +0.55(+1.62%)
Jul 17, 2014 34.94 35.01 33.79 33.97 3,073,233 -0.60(-1.74%)
Jul 16, 2014 35.59 36.24 34.41 34.57 5,556,196 +0.75(+2.22%)
Jul 15, 2014 34.40 34.77 33.55 33.82 3,854,418 -0.45(-1.31%)
Jul 14, 2014 34.36 35.29 34.00 34.27 3,580,781 +0.65(+1.93%)
Jul 11, 2014 33.15 34.17 32.90 33.62 3,621,549 +0.35(+1.05%)
Jul 10, 2014 32.76 33.82 31.88 33.27 5,776,572 -0.93(-2.72%)
Jul 09, 2014 33.64 34.52 33.15 34.20 4,576,819 +0.74(+2.21%)
Jul 08, 2014 36.61 36.65 33.33 33.46 9,050,189 -3.15(-8.60%)
Jul 07, 2014 38.82 38.92 36.29 36.61 5,121,408 -2.34(-6.01%)
Jul 03, 2014 39.81 38.95 38.95 38.95 2,639,200 -0.27(-0.69%)
Jul 02, 2014 40.80 41.16 39.15 39.22 4,559,729 -1.82(-4.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.