Indicators

Unilever NV (NY: UN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	35.48	35.59	35.43	35.53	932,057	+0.25(+0.71%)
Jun 27, 2014	35.25	35.32	35.18	35.27	978,827	-0.18(-0.50%)
Jun 26, 2014	35.46	35.48	35.09	35.45	816,757	-0.08(-0.23%)
Jun 25, 2014	35.57	35.71	35.45	35.53	1,234,763	-0.32(-0.88%)
Jun 24, 2014	35.95	36.03	35.85	35.85	919,029	-0.12(-0.34%)
Jun 23, 2014	35.99	36.01	35.83	35.97	1,345,367	+0.24(+0.66%)
Jun 20, 2014	35.79	35.87	35.71	35.74	963,144	-0.11(-0.29%)
Jun 19, 2014	35.87	36.05	35.80	35.84	903,240	+0.11(+0.30%)
Jun 18, 2014	35.57	35.75	35.46	35.74	889,396	+0.13(+0.36%)
Jun 17, 2014	35.49	35.70	35.49	35.61	1,012,105	+0.17(+0.48%)
Jun 16, 2014	35.37	35.51	35.31	35.44	904,581	+0.01(+0.02%)
Jun 13, 2014	35.50	35.56	35.35	35.43	961,431	-0.17(-0.48%)
Jun 12, 2014	35.53	35.60	35.43	35.60	1,688,273	+0.40(+1.13%)
Jun 11, 2014	35.33	35.36	35.16	35.20	1,364,974	-0.16(-0.46%)
Jun 10, 2014	35.10	35.36	35.10	35.36	945,700	+0.41(+1.18%)
Jun 06, 2014	34.92	35.11	34.83	34.95	2,759,454	-0.50(-1.42%)
Jun 05, 2014	35.23	35.48	35.17	35.45	1,281,875	+0.21(+0.60%)
Jun 04, 2014	35.32	35.34	35.14	35.24	662,850	-0.12(-0.34%)
Jun 03, 2014	35.27	35.41	35.24	35.36	797,963	+0.11(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.