Indicators

Dick's Sporting Goods Inc (NY: DKS )

207.12 +2.91 (+1.43%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	35.69	36.20	35.52	36.19	2,760,612	+0.44(+1.24%)
Jun 27, 2014	35.36	35.90	35.36	35.75	3,408,299	+0.32(+0.90%)
Jun 26, 2014	34.68	35.52	34.62	35.43	3,196,860	+0.71(+2.04%)
Jun 25, 2014	34.07	34.77	34.07	34.72	1,561,039	+0.46(+1.34%)
Jun 24, 2014	34.76	34.93	34.25	34.26	1,665,684	-0.54(-1.56%)
Jun 23, 2014	34.23	34.90	34.21	34.81	1,699,738	+0.58(+1.70%)
Jun 20, 2014	34.64	34.68	34.21	34.22	2,578,101	-0.32(-0.92%)
Jun 19, 2014	34.78	35.18	34.51	34.54	2,037,483	-0.07(-0.20%)
Jun 18, 2014	34.72	34.81	34.45	34.61	1,603,405	-0.16(-0.45%)
Jun 17, 2014	34.16	34.87	34.15	34.77	2,551,100	+0.40(+1.15%)
Jun 16, 2014	34.38	34.47	34.22	34.37	1,391,900	-0.12(-0.34%)
Jun 13, 2014	34.44	34.51	34.16	34.49	1,671,409	+0.10(+0.29%)
Jun 12, 2014	34.46	34.50	34.16	34.39	2,896,281	-0.02(-0.07%)
Jun 11, 2014	34.63	34.68	34.18	34.41	2,448,027	-0.10(-0.29%)
Jun 10, 2014	34.92	34.92	34.46	34.51	2,380,258	-0.54(-1.53%)
Jun 06, 2014	35.41	35.47	34.98	35.05	2,090,618	-0.31(-0.88%)
Jun 05, 2014	34.86	35.45	34.64	35.36	3,574,823	+0.76(+2.20%)
Jun 04, 2014	34.37	34.69	34.31	34.60	1,569,328	+0.21(+0.60%)
Jun 03, 2014	34.40	34.55	34.20	34.39	2,250,558	-0.16(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.