Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Manufacturers -Major Sector (CIX: MSECTOR330 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 1669 1681 1664 1679 0 +5.77(+0.34%)
Apr 29, 2014 1672 1680 1666 1674 0 +9.77(+0.59%)
Apr 28, 2014 1664 1670 1648 1664 0 +7.69(+0.46%)
Apr 25, 2014 1662 1670 1650 1656 0 -23.98(-1.43%)
Apr 24, 2014 1683 1688 1668 1680 0 -8.42(-0.50%)
Apr 23, 2014 1690 1697 1685 1689 0 -4.77(-0.28%)
Apr 22, 2014 1689 1697 1685 1693 0 +5.48(+0.32%)
Apr 21, 2014 1688 1694 1681 1688 0 -0.25(-0.01%)
Apr 17, 2014 1688 1688 1688 0 +5.70(+0.34%)
Apr 16, 2014 1672 1684 1667 1682 0 +26.57(+1.60%)
Apr 15, 2014 1664 1669 1634 1656 0 -17.04(-1.02%)
Apr 14, 2014 1669 1679 1660 1673 0 +19.19(+1.16%)
Apr 11, 2014 1653 1668 1645 1654 0 +5.68(+0.34%)
Apr 10, 2014 1672 1677 1647 1648 0 -56.35(-3.31%)
Apr 09, 2014 1696 1709 1687 1704 0 +0.42(+0.02%)
Apr 08, 2014 1697 1710 1692 1704 0 -15.67(-0.91%)
Apr 07, 2014 1725 1730 1711 1720 0 -7.02(-0.41%)
Apr 04, 2014 1744 1750 1724 1727 0 -11.87(-0.68%)
Apr 03, 2014 1743 1749 1734 1738 0 -6.39(-0.37%)
Apr 02, 2014 1740 1747 1732 1745 0 +5.74(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.