Indicators

Hillcrest Energy Technologies Ltd (TSV: HRH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	0.0850	0.0850	0.0700	0.0750	133,650	-0.01(-6.25%)
Mar 28, 2014	0.0850	0.0850	0.0800	0.0800	18,050	-0.01(-11.11%)
Mar 27, 2014	0.0900	0.0900	0.0900	0.0900	12,000	+0.00(+5.88%)
Mar 26, 2014	0.0850	0.0850	0.0800	0.0850	49,050	+0.00(+0.00%)
Mar 25, 2014	0.0850	0.0850	0.0850	0.0850	10,000	-0.00(-5.56%)
Mar 24, 2014	0.0850	0.0950	0.0850	0.0900	73,000	+0.00(+0.00%)
Mar 21, 2014	0.0850	0.0900	0.0800	0.0900	77,000	+0.00(+0.00%)
Mar 20, 2014	0.0900	0.0900	0.0900	0.0900	2,000	-0.01(-5.26%)
Mar 18, 2014	0.0950	0.0950	0.0950	0.0950	0	+0.01(+11.76%)
Mar 17, 2014	0.0850	0.0850	0.0850	0.0850	10,000	-0.00(-5.56%)
Mar 14, 2014	0.0850	0.0900	0.0850	0.0900	48,000	+0.00(+0.00%)
Mar 13, 2014	0.0800	0.0950	0.0800	0.0900	122,300	+0.01(+12.50%)
Mar 10, 2014		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Mar 07, 2014	0.0850	0.0900	0.0800	0.0800	27,000	+0.00(+0.00%)
Mar 06, 2014	0.0800	0.0800	0.0800	0.0800	9,000	-0.01(-5.88%)
Mar 05, 2014	0.0700	0.0850	0.0700	0.0850	55,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.