Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RFC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 4.910 5.100 4.910 5.050 17,770 +0.20(+4.12%)
Mar 28, 2014 4.880 4.900 4.640 4.850 100,705 +0.03(+0.62%)
Mar 27, 2014 5.000 5.000 4.750 4.820 75,472 -0.18(-3.60%)
Mar 26, 2014 5.120 5.150 4.850 5.000 47,450 -0.10(-1.96%)
Mar 25, 2014 5.120 5.140 5.100 5.100 7,480 -0.05(-0.97%)
Mar 24, 2014 5.300 5.300 5.100 5.150 25,719 -0.17(-3.20%)
Mar 21, 2014 5.280 5.350 5.280 5.320 9,765 +0.07(+1.33%)
Mar 20, 2014 5.320 5.400 5.250 5.250 18,940 -0.15(-2.78%)
Mar 19, 2014 5.310 5.440 5.310 5.400 15,382 -0.01(-0.18%)
Mar 18, 2014 5.150 5.410 5.100 5.410 23,836 +0.31(+6.08%)
Mar 17, 2014 5.060 5.150 5.060 5.100 17,249 +0.10(+2.00%)
Mar 14, 2014 5.030 5.100 4.960 5.000 41,465 -0.10(-1.96%)
Mar 13, 2014 5.110 5.130 5.030 5.100 21,141 -0.02(-0.39%)
Mar 12, 2014 5.240 5.240 5.120 5.120 25,124 -0.13(-2.48%)
Mar 11, 2014 5.330 5.330 5.250 5.250 11,249 -0.07(-1.32%)
Mar 10, 2014 5.300 5.420 5.300 5.320 1,814 -0.03(-0.56%)
Mar 07, 2014 5.540 5.540 5.210 5.350 17,180 -0.22(-3.95%)
Mar 06, 2014 5.620 5.650 5.540 5.570 10,455 +0.01(+0.18%)
Mar 05, 2014 5.520 5.600 5.500 5.560 22,030 +0.04(+0.72%)
Mar 04, 2014 5.650 5.650 5.490 5.520 48,694 -0.18(-3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.