Indicators

Hudsons Bay (OP: HBAYF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2014		16.02	16.02	16.02	50	+0.14(+0.88%)
Mar 27, 2014	15.82	15.88	15.82	15.88	650	-0.26(-1.62%)
Mar 26, 2014	16.14	16.14	16.14	16.14	280	-0.11(-0.70%)
Mar 25, 2014	16.27	16.27	16.25	16.26	880	-0.50(-2.96%)
Mar 21, 2014		16.75	16.75	16.75	0	+0.28(+1.70%)
Mar 20, 2014	16.47	16.47	16.47	16.47	6,350	+0.03(+0.19%)
Mar 19, 2014	16.07	16.45	16.07	16.44	3,890	+0.19(+1.18%)
Mar 18, 2014	16.27	16.33	16.25	16.25	1,225	+0.24(+1.48%)
Mar 14, 2014		16.01	16.01	16.01	0	-0.32(-1.94%)
Mar 13, 2014	16.33	16.33	16.33	16.33	1,000	+0.41(+2.58%)
Mar 11, 2014		15.92	15.92	15.92	0	-0.36(-2.24%)
Mar 10, 2014	15.93	16.45	15.88	16.28	15,075	+0.41(+2.56%)
Mar 07, 2014	15.89	15.89	15.71	15.88	0	+0.12(+0.78%)
Mar 06, 2014	15.76	15.76	15.74	15.75	27,675	+0.62(+4.08%)
Mar 05, 2014	15.15	15.16	15.14	15.14	1,500	+0.05(+0.30%)
Mar 04, 2014	15.26	15.26	14.99	15.09	41,650	+0.02(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.