Indicators

Heritage Global Inc (OP: HGBL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	0.6200	0.7000	0.6200	0.7000	0	+0.00(+0.00%)
Feb 27, 2014	0.7000	0.7000	0.7000	0.7000	350	+0.08(+12.90%)
Feb 26, 2014	0.7000	0.7000	0.6200	0.6200	350	-0.08(-11.43%)
Feb 24, 2014		0.7000	0.7000	0.7000	0	+0.08(+12.90%)
Feb 21, 2014		0.6200	0.6200	0.6200	160	+0.00(+0.00%)
Feb 20, 2014	0.7000	0.7000	0.6200	0.6200	541	+0.00(+0.00%)
Feb 19, 2014	0.7000	0.7000	0.6200	0.6200	790	-0.08(-11.43%)
Feb 14, 2014	0.7000	0.7000	0.7000	0.7000	104	+0.00(+0.00%)
Feb 13, 2014	0.6200	0.7000	0.6200	0.7000	1,300	+0.00(+0.03%)
Feb 12, 2014	0.6998	0.6998	0.6200	0.6998	303	-0.01(-1.41%)
Feb 10, 2014		0.7098	0.7098	0.7098	0	+0.00(+0.00%)
Feb 06, 2014		0.7098	0.7098	0.7098	0	+0.00(+0.00%)
Feb 04, 2014		0.7098	0.7098	0.7098	0	+0.03(+4.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.