Indicators

United Parcel Service (NY: UPS )

147.59 +0.20 (+0.14%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	69.25	69.92	68.98	69.50	5,646,788	+0.16(+0.23%)
Feb 27, 2014	69.00	69.41	68.87	69.35	3,694,913	+0.25(+0.37%)
Feb 26, 2014	69.31	69.56	68.88	69.09	4,017,468	-0.18(-0.26%)
Feb 25, 2014	69.66	69.81	69.13	69.27	4,535,108	-0.36(-0.52%)
Feb 24, 2014	69.87	70.36	69.61	69.64	3,806,521	-0.12(-0.17%)
Feb 21, 2014	69.64	70.20	69.52	69.75	4,716,101	+0.32(+0.46%)
Feb 20, 2014	68.84	69.85	68.31	69.43	6,761,231	+0.84(+1.23%)
Feb 19, 2014	69.20	69.45	68.48	68.59	6,168,469	-0.94(-1.36%)
Feb 18, 2014	70.01	70.56	69.31	69.53	4,215,016	-0.54(-0.77%)
Feb 14, 2014	69.51	70.08	70.08	70.08	4,585,228	+0.49(+0.70%)
Feb 13, 2014	68.96	69.71	68.78	69.58	3,297,649	+0.38(+0.55%)
Feb 12, 2014	69.29	69.73	69.09	69.20	3,429,372	-0.09(-0.14%)
Feb 11, 2014	68.25	69.52	68.25	69.30	4,530,112	+1.03(+1.51%)
Feb 10, 2014	68.64	68.79	68.07	68.27	5,875,099	-0.46(-0.67%)
Feb 07, 2014	68.68	68.89	68.15	68.73	4,022,552	+0.45(+0.66%)
Feb 06, 2014	67.85	68.41	67.75	68.27	5,746,525	+0.71(+1.05%)
Feb 05, 2014	67.63	67.97	67.38	67.57	6,370,972	-0.09(-0.14%)
Feb 04, 2014	67.84	67.91	67.16	67.66	4,907,558	+0.19(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.